Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.8 | 11:21:41 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.3 | 11:21:41 |
| USDJPY |
|
149.52 | 149.53 | 1.9 | 11:21:41 |
| USDCHF |
|
0.8828 | 0.8829 | 1.5 | 11:21:41 |
| AUDUSD |
|
0.6253 | 0.6254 | 1.4 | 11:21:41 |
| NZDUSD |
|
0.5676 | 0.5677 | 1.8 | 11:21:41 |
| USDCAD |
|
1.4392 | 1.4394 | 1.9 | 11:21:41 |
| EURGBP |
|
0.8363 | 0.8364 | 1.7 | 11:21:41 |
| EURJPY |
|
161.56 | 161.58 | 2.2 | 11:21:41 |
| EURCHF |
|
0.9539 | 0.9541 | 2.1 | 11:21:41 |
| EURAUD |
|
1.7278 | 1.7280 | 2.6 | 11:21:41 |
| EURNZD |
|
1.9034 | 1.9037 | 3.0 | 11:21:41 |
| EURCAD |
|
1.5551 | 1.5553 | 2.4 | 11:21:41 |
| GBPJPY |
|
193.18 | 193.20 | 2.0 | 11:21:41 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.9 | 11:21:41 |
| GBPAUD |
|
2.0659 | 2.0662 | 2.6 | 11:21:41 |
| GBPNZD |
|
2.2760 | 2.2762 | 2.5 | 11:21:41 |
| GBPCAD |
|
1.8594 | 1.8596 | 2.3 | 11:21:41 |
| CHFJPY |
|
169.36 | 169.38 | 2.5 | 11:21:41 |
| AUDJPY |
|
93.50 | 93.52 | 2.1 | 11:21:41 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.5 | 11:21:41 |
| AUDNZD |
|
1.1016 | 1.1018 | 2.2 | 11:21:41 |
| AUDCAD |
|
0.8999 | 0.9002 | 2.7 | 11:21:41 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 11:21:41 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 11:21:41 |
| NZDCAD |
|
0.8168 | 0.8172 | 3.3 | 11:21:41 |
| CADJPY |
|
103.88 | 103.91 | 2.6 | 11:21:41 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 11:21:41 |
| XAGUSD |
|
33.96 | 33.99 | 2.9 | 11:21:41 |
| XAUUSD |
|
3,132.4 | 3,132.7 | 2.6 | 11:21:41 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 11:21:41 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 11:21:41 |
| XTIUSD |
|
70.9 | 71.0 | 1.2 | 11:21:41 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.1 | 11:21:41 |
| AUS200 |
|
7,945 | 7,952 | 6.3 | 11:21:41 |
| UK100 |
|
8,647 | 8,650 | 3.0 | 11:21:41 |
| FRA40 |
|
7,857 | 7,862 | 5.3 | 11:21:41 |
| GER40 |
|
22,451 | 22,455 | 4.7 | 11:21:41 |
| GER40.Daily |
|
22,451 | 22,455 | 4.2 | 11:21:41 |
| ESP35 |
|
13,196 | 13,216 | 20.0 | 11:21:41 |
| EUSTX50 |
|
5,314 | 5,318 | 3.9 | 11:21:41 |
| US30 |
|
41,893 | 41,898 | 5.3 | 11:21:41 |
| US30.Daily |
|
41,893 | 41,898 | 5.1 | 11:21:41 |
| ADS.XE |
|
224.38 | 224.62 | 24.0 | 11:21:41 |
| AI.EPA |
|
176.3 | 176.5 | 2.3 | 11:21:41 |
| ALV.XE |
|
354.3 | 354.5 | 2.4 | 11:21:41 |
| BEI.XE |
|
119.36 | 119.64 | 28.6 | 11:21:41 |
| BMW.XE |
|
74.67 | 74.89 | 22.6 | 11:21:41 |
| HK.SGX |
|
4.4 | 4.7 | 2.9 | 11:21:41 |
| ITX.BM |
|
46.10 | 46.30 | 20.6 | 11:21:41 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 11:21:41 |
| MC.EPA |
|
577.4 | 577.5 | 1.6 | 11:21:41 |
| MRK.XE |
|
127.475 | 127.676 | 201.0 | 11:21:41 |
| NAS100 |
|
19,257 | 19,259 | 2.8 | 11:21:41 |
| OR.EPA |
|
348.4 | 348.6 | 2.0 | 11:21:41 |
| SAN.BM |
|
6.160 | 6.349 | 188.2 | 11:21:41 |
| SIE.XE |
|
215.46 | 215.69 | 23.6 | 11:21:41 |
| VNA.XE |
|
24.96 | 25.16 | 20.6 | 11:21:41 |
| AIR.EPA |
|
164.8 | 165.0 | 2.3 | 11:21:41 |
| AZN.LSE |
|
114.2 | 114.3 | 1.8 | 11:21:41 |
| BBVA.BM |
|
12.522 | 12.718 | 195.2 | 11:21:41 |
| BNP.EPA |
|
77.54 | 77.74 | 20.6 | 11:21:41 |
| CABK.BM |
|
7.199 | 7.389 | 189.2 | 11:21:41 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 11:21:41 |
| DTG.FWB |
|
37.0 | 37.2 | 2.1 | 11:21:41 |
| ENI.MIL |
|
14.24 | 14.43 | 19.0 | 11:21:41 |
| JAR.SGX |
|
26.2 | 26.5 | 3.0 | 11:21:41 |
| RMS.EPA |
|
2,422.38 | 2,422.62 | 24.0 | 11:21:41 |
| SGX.SGX |
|
13.0 | 13.3 | 2.9 | 11:21:41 |
| TTE.EPA |
|
59.5 | 59.7 | 2.0 | 11:21:41 |
| VOD.LSE |
|
0.649 | 0.806 | 157.9 | 11:21:41 |
| VOW3.XE |
|
94.86 | 95.08 | 22.8 | 11:21:41 |
| ASML.EAS |
|
617.78 | 618.02 | 24.0 | 11:21:41 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 11:21:41 |
| BAYN.FWB |
|
22.2 | 22.4 | 2.1 | 11:21:41 |
| CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 11:21:41 |
| ENEL.MIL |
|
7.421 | 7.609 | 187.2 | 11:21:41 |
| HEIA.EAS |
|
74.83 | 74.99 | 15.8 | 11:21:41 |
| RACE.MIL |
|
400.2 | 400.5 | 3.0 | 11:21:41 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.7 | 11:21:41 |
| STLA.MIL |
|
10.19 | 10.38 | 19.2 | 11:21:41 |
| ULVR.LSE |
|
46.30 | 46.48 | 17.8 | 11:21:41 |
| WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 11:21:41 |
| SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 11:21:41 |
| NESTE.OMXH |
|
8.2 | 8.4 | 1.9 | 11:21:41 |
| NOKIA.OMXH |
|
4.885 | 5.072 | 186.7 | 11:21:41 |
| VOLVA.SOMX |
|
290.9 | 293.3 | 23.9 | 11:21:41 |
| NAS100.Daily |
|
19,257 | 19,259 | 2.6 | 11:21:41 |
| SPX500 |
|
5,601 | 5,603 | 1.7 | 11:21:41 |
| SPX500.Daily |
|
5,601 | 5,603 | 1.5 | 11:21:41 |
| ADAUSD |
|
0.675 | 0.678 | 3.5 | 11:21:41 |
| APTUSD |
|
5.302 | 5.403 | 100.4 | 11:21:41 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 11:21:41 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 11:21:41 |
| BCHUSD |
|
310.3 | 312.7 | 24.4 | 11:21:41 |
| BNBUSD |
|
612.0 | 613.6 | 16.0 | 11:21:41 |
| BTCUSD |
|
83,791 | 83,817 | 2.6 | 11:21:41 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 11:21:41 |
| ETCUSD |
|
16.98 | 17.04 | 6.3 | 11:21:41 |
| ETHUSD |
|
1,873 | 1,875 | 2.0 | 11:21:41 |
| EURMXN |
|
22.136 | 22.145 | 8.5 | 11:21:41 |
| EURZAR |
|
19.8319 | 19.8389 | 70.1 | 11:21:41 |
| FETUSD |
|
0.474 | 0.487 | 12.9 | 11:21:41 |
| FILUSD |
|
2.84 | 2.98 | 14.0 | 11:21:41 |
| GBPMXN |
|
26.467 | 26.480 | 13.3 | 11:21:41 |
| GBPZAR |
|
23.7129 | 23.7219 | 90.0 | 11:21:41 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 11:21:41 |
| ICPUSD |
|
5.37 | 5.53 | 16.4 | 11:21:41 |
| JPN225 |
|
35,582 | 35,622 | 4.0 | 11:21:41 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 11:21:41 |
| LTCUSD |
|
84.8 | 85.1 | 3.8 | 11:21:41 |
| SOLUSD |
|
128.6 | 129.0 | 3.5 | 11:21:41 |
| SUIUSD |
|
2.359 | 2.370 | 11.1 | 11:21:41 |
| TRXUSD |
|
0.2346 | 0.2349 | 2.7 | 11:21:41 |
| UNIUSD |
|
6.14 | 6.20 | 5.4 | 11:21:41 |
| USDMXN |
|
20.486 | 20.493 | 6.7 | 11:21:41 |
| USDZAR |
|
18.3535 | 18.3616 | 80.6 | 11:21:41 |
| XNGUSD |
|
4.14 | 4.18 | 3.6 | 11:21:41 |
| XRPUSD |
|
2.1161 | 2.1174 | 12.3 | 11:21:41 |
| ZARJPY |
|
8.13 | 8.16 | 2.4 | 11:21:41 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 11:21:41 |
| AAVEUSD |
|
167.1 | 167.8 | 7.0 | 11:21:41 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 11:21:41 |
| ATOMUSD |
|
4.44 | 4.52 | 8.5 | 11:21:41 |
| AVAXUSD |
|
19.30 | 19.51 | 20.6 | 11:21:41 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 11:21:41 |
| DOGEUSD |
|
0.1722 | 0.1726 | 4.3 | 11:21:41 |
| IOTAUSD |
|
0.173 | 0.176 | 2.6 | 11:21:41 |
| LINKUSD |
|
13.89 | 13.97 | 8.0 | 11:21:41 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 11:21:41 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 11:21:41 |
| BCHUSD.Daily |
|
310.4 | 312.6 | 22.4 | 11:21:41 |
| BTCUSD.Daily |
|
83,791.9 | 83,815.9 | 240.0 | 11:21:41 |
| ETHUSD.Daily |
|
1,873.5 | 1,875.4 | 18.5 | 11:21:41 |
| JPN225.Daily |
|
35,586 | 35,618 | 3.2 | 11:21:41 |
| LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 11:21:41 |
| SOLUSD.Daily |
|
128.7 | 128.9 | 2.6 | 11:21:41 |
| XRPUSD.Daily |
|
2.1164 | 2.1171 | 7.2 | 11:21:41 |
| LINKUSD.Daily |
|
13.89 | 13.96 | 7.3 | 11:21:41 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).