Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0498 | 1.0499 | 0.9 | 17:02:33 |
| GBPUSD |
|
1.2702 | 1.2703 | 1.3 | 17:02:33 |
| USDJPY |
|
153.69 | 153.71 | 2.3 | 17:02:33 |
| USDCHF |
|
0.8925 | 0.8926 | 1.3 | 17:02:33 |
| AUDUSD |
|
0.6324 | 0.6326 | 1.5 | 17:02:33 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 17:02:33 |
| USDCAD |
|
1.4309 | 1.4311 | 1.9 | 17:02:33 |
| EURGBP |
|
0.8264 | 0.8266 | 1.7 | 17:02:33 |
| EURJPY |
|
161.35 | 161.37 | 2.0 | 17:02:33 |
| EURCHF |
|
0.9369 | 0.9371 | 2.2 | 17:02:33 |
| EURAUD |
|
1.6598 | 1.6600 | 2.4 | 17:02:33 |
| EURNZD |
|
1.8303 | 1.8307 | 3.4 | 17:02:33 |
| EURCAD |
|
1.5021 | 1.5024 | 2.3 | 17:02:33 |
| GBPJPY |
|
195.22 | 195.25 | 2.3 | 17:02:33 |
| GBPCHF |
|
1.1336 | 1.1338 | 1.7 | 17:02:33 |
| GBPAUD |
|
2.0082 | 2.0084 | 2.6 | 17:02:33 |
| GBPNZD |
|
2.2146 | 2.2149 | 2.5 | 17:02:33 |
| GBPCAD |
|
1.8175 | 1.8177 | 2.1 | 17:02:33 |
| CHFJPY |
|
172.20 | 172.22 | 2.5 | 17:02:33 |
| AUDJPY |
|
97.20 | 97.22 | 2.1 | 17:02:33 |
| AUDCHF |
|
0.5644 | 0.5646 | 1.5 | 17:02:33 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.5 | 17:02:33 |
| AUDCAD |
|
0.9049 | 0.9052 | 2.5 | 17:02:33 |
| NZDJPY |
|
88.14 | 88.16 | 2.0 | 17:02:33 |
| NZDCHF |
|
0.5118 | 0.5120 | 1.6 | 17:02:33 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.1 | 17:02:33 |
| CADJPY |
|
107.40 | 107.43 | 2.6 | 17:02:33 |
| CADCHF |
|
0.6237 | 0.6238 | 1.5 | 17:02:33 |
| XAGUSD |
|
30.20 | 30.23 | 3.2 | 17:02:33 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 17:02:33 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:02:33 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:02:33 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:02:33 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 17:02:33 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:02:33 |
| UK100 |
|
8,209 | 8,213 | 3.2 | 17:02:33 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 17:02:33 |
| GER40 |
|
20,300 | 20,304 | 3.9 | 17:02:33 |
| GER40.Daily |
|
20,300 | 20,304 | 3.7 | 17:02:33 |
| ESP35 |
|
11,646 | 11,665 | 19.4 | 17:02:33 |
| EUSTX50 |
|
4,969 | 4,974 | 4.9 | 17:02:33 |
| US30 |
|
43,784 | 43,790 | 5.3 | 17:02:33 |
| US30.Daily |
|
43,785 | 43,790 | 5.1 | 17:02:33 |
| ADS.XE |
|
240.63 | 240.87 | 24.0 | 17:02:33 |
| AI.EPA |
|
158.4 | 158.6 | 2.3 | 17:02:33 |
| ALV.XE |
|
297.7 | 298.0 | 2.2 | 17:02:33 |
| BMW.XE |
|
78.11 | 78.31 | 20.6 | 17:02:33 |
| ITX.BM |
|
50.31 | 50.51 | 20.6 | 17:02:33 |
| JD.NAS |
|
36.9 | 37.1 | 2.1 | 17:02:33 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:02:33 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 17:02:33 |
| MC.EPA |
|
636.6 | 636.7 | 1.6 | 17:02:33 |
| MRK.XE |
|
139.996 | 140.154 | 157.5 | 17:02:33 |
| NAS100 |
|
22,063 | 22,066 | 3.1 | 17:02:33 |
| OR.EPA |
|
343.4 | 343.6 | 1.7 | 17:02:33 |
| SAN.BM |
|
4.444 | 4.630 | 185.7 | 17:02:33 |
| SIE.XE |
|
194.73 | 194.95 | 22.6 | 17:02:33 |
| T.NYSE |
|
22.7 | 22.9 | 2.1 | 17:02:33 |
| V.NYSE |
|
320.4 | 320.7 | 3.0 | 17:02:33 |
| VNA.XE |
|
29.62 | 29.82 | 20.6 | 17:02:33 |
| AIR.EPA |
|
159.6 | 159.8 | 2.1 | 17:02:33 |
| AMD.NAS |
|
126.0 | 126.2 | 2.4 | 17:02:33 |
| AZN.LSE |
|
103.7 | 103.9 | 1.8 | 17:02:33 |
| BA.NYSE |
|
175.1 | 175.4 | 3.3 | 17:02:33 |
| BBVA.BM |
|
9.517 | 9.705 | 187.2 | 17:02:33 |
| BNP.EPA |
|
58.58 | 58.77 | 19.6 | 17:02:33 |
| BX.NYSE |
|
183.2 | 183.5 | 3.0 | 17:02:33 |
| CABK.BM |
|
5.091 | 5.279 | 187.2 | 17:02:33 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:02:33 |
| DTG.FWB |
|
37.4 | 37.6 | 2.1 | 17:02:33 |
| ENI.MIL |
|
12.77 | 12.96 | 19.0 | 17:02:33 |
| GE.NYSE |
|
166.0 | 166.3 | 2.8 | 17:02:33 |
| GS.NYSE |
|
578.6 | 579.1 | 4.8 | 17:02:33 |
| HD.NYSE |
|
407.3 | 407.7 | 4.5 | 17:02:33 |
| HON.NAS |
|
232.4 | 232.7 | 3.3 | 17:02:33 |
| ISP.MIL |
|
3.809 | 3.995 | 185.7 | 17:02:33 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:02:33 |
| MA.NYSE |
|
533.3 | 533.9 | 5.7 | 17:02:33 |
| MS.NYSE |
|
128.3 | 128.5 | 2.4 | 17:02:33 |
| PEP.NAS |
|
154.7 | 155.0 | 2.9 | 17:02:33 |
| PG.NYSE |
|
169.1 | 169.4 | 2.8 | 17:02:33 |
| PM.NYSE |
|
125.2 | 125.5 | 2.6 | 17:02:33 |
| RMS.EPA |
|
2,312.38 | 2,312.62 | 24.0 | 17:02:33 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:02:33 |
| TXN.NAS |
|
190.5 | 190.8 | 3.0 | 17:02:33 |
| UCG.MIL |
|
38.77 | 38.97 | 19.6 | 17:02:33 |
| VOD.LSE |
|
0.592 | 0.750 | 157.7 | 17:02:33 |
| VOW3.XE |
|
87.15 | 87.37 | 22.0 | 17:02:33 |
| VZ.NYSE |
|
40.8 | 41.0 | 2.1 | 17:02:33 |
| ABNB.NAS |
|
131.4 | 131.7 | 2.8 | 17:02:33 |
| ABT.NYSE |
|
113.7 | 113.9 | 2.1 | 17:02:33 |
| ACN.NYSE |
|
356.0 | 356.5 | 4.8 | 17:02:33 |
| ADBE.NAS |
|
451.6 | 452.4 | 7.8 | 17:02:33 |
| AMZN.NAS |
|
229.9 | 230.1 | 2.1 | 17:02:33 |
| ASML.EAS |
|
716.16 | 716.34 | 17.5 | 17:02:33 |
| AVGO.NAS |
|
237.6 | 238.0 | 4.2 | 17:02:33 |
| AXP.NYSE |
|
303.0 | 303.3 | 3.0 | 17:02:33 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:02:33 |
| BARC.LSE |
|
2.594 | 2.753 | 158.5 | 17:02:33 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:02:33 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:02:33 |
| BKNG.NAS |
|
5,129.2 | 5,139.7 | 104.6 | 17:02:33 |
| BLK.NYSE |
|
1,052.5 | 1,054.8 | 22.2 | 17:02:33 |
| BMY.NYSE |
|
58.1 | 58.4 | 2.2 | 17:02:33 |
| CAT.NYSE |
|
379.9 | 380.3 | 3.4 | 17:02:33 |
| COP.NYSE |
|
97.7 | 98.0 | 2.8 | 17:02:33 |
| COST.NAS |
|
979.0 | 979.9 | 9.0 | 17:02:33 |
| CRM.NYSE |
|
349.5 | 349.8 | 3.0 | 17:02:33 |
| CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:02:33 |
| CVS.NYSE |
|
46.5 | 46.7 | 2.0 | 17:02:33 |
| CVX.NYSE |
|
146.7 | 147.0 | 3.2 | 17:02:33 |
| DHR.NYSE |
|
231.6 | 232.1 | 4.8 | 17:02:33 |
| DIS.NYSE |
|
115.5 | 115.8 | 2.6 | 17:02:33 |
| ENEL.MIL |
|
6.797 | 6.985 | 187.2 | 17:02:33 |
| HEIA.EAS |
|
69.56 | 69.72 | 15.8 | 17:02:33 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.3 | 17:02:33 |
| HSBA.LSE |
|
7.598 | 7.758 | 159.5 | 17:02:33 |
| IBM.NYSE |
|
227.3 | 227.6 | 3.3 | 17:02:33 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 17:02:33 |
| INTU.NAS |
|
666.7 | 667.0 | 3.0 | 17:02:33 |
| ISRG.NAS |
|
542.0 | 542.3 | 3.4 | 17:02:33 |
| JNJ.NYSE |
|
146.0 | 146.2 | 2.6 | 17:02:33 |
| JPM.NYSE |
|
238.7 | 239.0 | 3.2 | 17:02:33 |
| LIN.NYSE |
|
430.4 | 430.7 | 3.2 | 17:02:33 |
| LLY.NYSE |
|
773.2 | 774.0 | 7.8 | 17:02:33 |
| LMT.NYSE |
|
486.0 | 487.0 | 9.3 | 17:02:33 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:02:33 |
| MCD.NYSE |
|
297.0 | 297.3 | 3.3 | 17:02:33 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.3 | 17:02:33 |
| META.NAS |
|
623.1 | 623.4 | 3.0 | 17:02:33 |
| MMM.NYSE |
|
128.8 | 129.2 | 3.2 | 17:02:33 |
| MRK.NYSE |
|
99.9 | 100.2 | 2.5 | 17:02:33 |
| MSFT.NAS |
|
447.9 | 448.2 | 2.6 | 17:02:33 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.1 | 17:02:33 |
| NFLX.NAS |
|
916.4 | 916.8 | 3.9 | 17:02:33 |
| NKE.NYSE |
|
78.2 | 78.4 | 2.3 | 17:02:33 |
| NOW.NYSE |
|
1,101.7 | 1,102.2 | 5.0 | 17:02:33 |
| NVDA.NAS |
|
134.6 | 134.7 | 1.7 | 17:02:33 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 17:02:33 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.3 | 17:02:33 |
| QCOM.NAS |
|
159.7 | 160.0 | 3.0 | 17:02:33 |
| RACE.MIL |
|
413.5 | 413.8 | 3.0 | 17:02:33 |
| RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 17:02:33 |
| SAP.NYSE |
|
252.4 | 252.7 | 3.0 | 17:02:33 |
| SBUX.NAS |
|
91.9 | 92.2 | 2.3 | 17:02:33 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:02:33 |
| STLA.MIL |
|
12.64 | 12.83 | 19.0 | 17:02:33 |
| TMO.NYSE |
|
527.2 | 528.1 | 8.4 | 17:02:33 |
| TMUS.NAS |
|
222.2 | 222.5 | 3.0 | 17:02:33 |
| TSLA.NAS |
|
470.4 | 470.7 | 3.1 | 17:02:33 |
| ULVR.LSE |
|
46.14 | 46.31 | 16.8 | 17:02:33 |
| UNH.NYSE |
|
502.1 | 502.9 | 7.9 | 17:02:33 |
| UNP.NYSE |
|
230.5 | 230.8 | 3.0 | 17:02:33 |
| UPS.NYSE |
|
126.6 | 126.9 | 3.0 | 17:02:33 |
| WFC.NYSE |
|
71.3 | 71.5 | 2.1 | 17:02:33 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.1 | 17:02:33 |
| XOM.NYSE |
|
107.8 | 108.0 | 2.3 | 17:02:33 |
| ABBV.NYSE |
|
175.2 | 175.5 | 3.6 | 17:02:33 |
| AMD.Daily |
|
126.0 | 126.2 | 1.9 | 17:02:33 |
| BABA.NYSE |
|
86.3 | 86.5 | 2.3 | 17:02:33 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:02:33 |
| GOOGL.NAS |
|
194.2 | 194.4 | 2.7 | 17:02:33 |
| MMM.Daily |
|
128.9 | 129.1 | 2.7 | 17:02:33 |
| ORCL.NYSE |
|
169.0 | 169.2 | 2.4 | 17:02:33 |
| SHOP.NYSE |
|
118.8 | 119.1 | 3.1 | 17:02:33 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 17:02:33 |
| TCEHY.OTC |
|
51.92 | 52.15 | 23.0 | 17:02:33 |
| AMZN.Daily |
|
229.9 | 230.1 | 1.7 | 17:02:33 |
| BABA.Daily |
|
86.3 | 86.5 | 1.8 | 17:02:33 |
| META.Daily |
|
623.1 | 623.4 | 3.0 | 17:02:33 |
| MSFT.Daily |
|
448.0 | 448.2 | 2.1 | 17:02:33 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:02:33 |
| NFLX.Daily |
|
916.4 | 916.8 | 3.9 | 17:02:33 |
| NOKIA.OMXH |
|
4.197 | 4.385 | 187.7 | 17:02:33 |
| NVDA.Daily |
|
134.6 | 134.7 | 1.7 | 17:02:33 |
| SHOP.Daily |
|
118.8 | 119.0 | 2.6 | 17:02:33 |
| TSLA.Daily |
|
470.4 | 470.7 | 2.6 | 17:02:33 |
| GOOGL.Daily |
|
194.2 | 194.4 | 2.2 | 17:02:33 |
| NAS100.Daily |
|
22,063 | 22,066 | 2.8 | 17:02:33 |
| SPX500 |
|
6,079 | 6,080 | 1.7 | 17:02:33 |
| SPX500.Daily |
|
6,079 | 6,080 | 1.5 | 17:02:33 |
| ADAUSD |
|
1.015 | 1.018 | 3.2 | 17:02:33 |
| APTUSD |
|
12.610 | 12.720 | 109.4 | 17:02:33 |
| ARBUSD |
|
0.921 | 0.927 | 6.1 | 17:02:33 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:02:33 |
| BCHUSD |
|
512.3 | 514.8 | 24.4 | 17:02:33 |
| BNBUSD |
|
709.3 | 710.5 | 12.6 | 17:02:33 |
| BTCUSD |
|
103,806 | 103,828 | 2.2 | 17:02:33 |
| DOTUSD |
|
8.12 | 8.18 | 6.1 | 17:02:33 |
| ETCUSD |
|
31.20 | 31.26 | 6.6 | 17:02:33 |
| ETHUSD |
|
3,829 | 3,830 | 1.7 | 17:02:33 |
| EURMXN |
|
21.117 | 21.122 | 4.4 | 17:02:33 |
| EURZAR |
|
18.9573 | 18.9650 | 76.4 | 17:02:33 |
| FETUSD |
|
1.560 | 1.573 | 12.9 | 17:02:33 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 17:02:33 |
| FTMUSD |
|
1.195 | 1.204 | 9.5 | 17:02:33 |
| GBPMXN |
|
25.548 | 25.557 | 9.7 | 17:02:33 |
| GBPZAR |
|
22.9353 | 22.9443 | 90.0 | 17:02:33 |
| GRTUSD |
|
0.246 | 0.248 | 2.7 | 17:02:33 |
| ICPUSD |
|
11.72 | 11.88 | 16.5 | 17:02:33 |
| JPN225 |
|
39,344 | 39,374 | 3.0 | 17:02:33 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 17:02:33 |
| LTCUSD |
|
115.2 | 115.6 | 3.8 | 17:02:33 |
| SOLUSD |
|
214.7 | 215.0 | 2.9 | 17:02:33 |
| SUIUSD |
|
4.545 | 4.556 | 11.1 | 17:02:33 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 17:02:33 |
| UNIUSD |
|
15.47 | 15.53 | 5.4 | 17:02:33 |
| USDMXN |
|
20.115 | 20.119 | 3.6 | 17:02:33 |
| USDZAR |
|
18.0563 | 18.0628 | 65.0 | 17:02:33 |
| XNGUSD |
|
3.14 | 3.18 | 3.8 | 17:02:33 |
| XRPUSD |
|
2.4570 | 2.4597 | 27.8 | 17:02:33 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:02:33 |
| ZECUSD |
|
53.3 | 53.7 | 3.6 | 17:02:33 |
| AAVEUSD |
|
365.4 | 366.1 | 7.0 | 17:02:33 |
| ALGOUSD |
|
0.391 | 0.397 | 6.4 | 17:02:33 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 17:02:33 |
| AVAXUSD |
|
45.77 | 45.98 | 20.7 | 17:02:33 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 17:02:33 |
| DOGEUSD |
|
0.3809 | 0.3814 | 5.3 | 17:02:33 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 17:02:33 |
| LINKUSD |
|
26.62 | 26.70 | 8.0 | 17:02:33 |
| MANAUSD |
|
0.553 | 0.568 | 15.7 | 17:02:33 |
| NEARUSD |
|
6.10 | 6.21 | 10.5 | 17:02:33 |
| AAPL.NAS |
|
252.5 | 252.7 | 2.2 | 17:02:33 |
| AAPL.Daily |
|
252.5 | 252.7 | 1.7 | 17:02:33 |
| BCHUSD.Daily |
|
512.5 | 514.7 | 22.4 | 17:02:33 |
| BTCUSD.Daily |
|
103,807.2 | 103,827.2 | 200.0 | 17:02:33 |
| ETHUSD.Daily |
|
3,828.7 | 3,830.1 | 14.5 | 17:02:33 |
| JPN225.Daily |
|
39,348 | 39,370 | 2.2 | 17:02:33 |
| LTCUSD.Daily |
|
115.2 | 115.6 | 3.5 | 17:02:33 |
| SOLUSD.Daily |
|
214.7 | 215.0 | 2.6 | 17:02:33 |
| XRPUSD.Daily |
|
2.4521 | 2.4556 | 35.3 | 17:02:33 |
| LINKUSD.Daily |
|
26.62 | 26.69 | 7.3 | 17:02:33 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).