Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.7 | 01:40:43 |
| GBPUSD |
|
1.2929 | 1.2930 | 1.3 | 01:40:43 |
| USDJPY |
|
149.76 | 149.78 | 2.0 | 01:40:43 |
| USDCHF |
|
0.8836 | 0.8837 | 1.5 | 01:40:43 |
| AUDUSD |
|
0.6285 | 0.6288 | 3.2 | 01:40:43 |
| NZDUSD |
|
0.5708 | 0.5710 | 1.9 | 01:40:43 |
| USDCAD |
|
1.4291 | 1.4293 | 1.9 | 01:40:43 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 01:40:43 |
| EURJPY |
|
161.76 | 161.78 | 2.2 | 01:40:43 |
| EURCHF |
|
0.9543 | 0.9545 | 2.1 | 01:40:43 |
| EURAUD |
|
1.7181 | 1.7184 | 3.2 | 01:40:43 |
| EURNZD |
|
1.8916 | 1.8921 | 5.0 | 01:40:43 |
| EURCAD |
|
1.5435 | 1.5438 | 3.0 | 01:40:43 |
| GBPJPY |
|
193.64 | 193.66 | 2.0 | 01:40:43 |
| GBPCHF |
|
1.1424 | 1.1427 | 2.3 | 01:40:43 |
| GBPAUD |
|
2.0568 | 2.0570 | 2.6 | 01:40:43 |
| GBPNZD |
|
2.2646 | 2.2649 | 2.5 | 01:40:43 |
| GBPCAD |
|
1.8477 | 1.8480 | 3.1 | 01:40:43 |
| CHFJPY |
|
169.48 | 169.51 | 2.5 | 01:40:43 |
| AUDJPY |
|
94.13 | 94.16 | 2.1 | 01:40:43 |
| AUDCHF |
|
0.5553 | 0.5556 | 3.3 | 01:40:43 |
| AUDNZD |
|
1.1008 | 1.1013 | 4.5 | 01:40:43 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.7 | 01:40:43 |
| NZDJPY |
|
85.49 | 85.51 | 2.0 | 01:40:43 |
| NZDCHF |
|
0.5043 | 0.5046 | 3.0 | 01:40:43 |
| NZDCAD |
|
0.8154 | 0.8167 | 12.9 | 01:40:43 |
| CADJPY |
|
104.78 | 104.81 | 2.6 | 01:40:43 |
| CADCHF |
|
0.6182 | 0.6184 | 1.5 | 01:40:43 |
| XAGUSD |
|
33.71 | 33.75 | 4.1 | 01:40:43 |
| XAUUSD |
|
3,113.3 | 3,113.7 | 3.3 | 01:40:43 |
| XTIUSD |
|
71.0 | 71.1 | 1.0 | 01:40:43 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 0.9 | 01:40:43 |
| UK100 |
|
8,616 | 8,627 | 10.8 | 01:40:43 |
| FRA40 |
|
7,885 | 7,897 | 12.2 | 01:40:43 |
| GER40.Daily |
|
22,566 | 22,576 | 10.2 | 01:40:43 |
| EUSTX50 |
|
5,330 | 5,340 | 9.4 | 01:40:43 |
| US30 |
|
42,073 | 42,079 | 6.4 | 01:40:43 |
| US30.Daily |
|
42,073 | 42,079 | 6.2 | 01:40:43 |
| NAS100 |
|
19,487 | 19,490 | 3.1 | 01:40:43 |
| NAS100.Daily |
|
19,487 | 19,490 | 2.9 | 01:40:43 |
| SPX500 |
|
5,646 | 5,647 | 1.4 | 01:40:43 |
| SPX500.Daily |
|
5,646 | 5,647 | 1.4 | 01:40:43 |
| ADAUSD |
|
0.680 | 0.684 | 3.5 | 01:40:43 |
| APTUSD |
|
5.388 | 5.489 | 100.4 | 01:40:43 |
| ARBUSD |
|
0.332 | 0.338 | 6.1 | 01:40:43 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 01:40:43 |
| BCHUSD |
|
309.0 | 311.4 | 24.4 | 01:40:43 |
| BNBUSD |
|
610.7 | 612.3 | 16.0 | 01:40:43 |
| BTCUSD |
|
85,227 | 85,253 | 2.6 | 01:40:43 |
| DOTUSD |
|
4.15 | 4.21 | 6.1 | 01:40:43 |
| ETCUSD |
|
16.91 | 16.97 | 6.3 | 01:40:43 |
| ETHUSD |
|
1,916 | 1,918 | 1.9 | 01:40:43 |
| EURMXN |
|
21.955 | 21.967 | 11.6 | 01:40:43 |
| FETUSD |
|
0.465 | 0.478 | 12.9 | 01:40:43 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 01:40:43 |
| GBPMXN |
|
26.279 | 26.298 | 18.7 | 01:40:43 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 01:40:43 |
| ICPUSD |
|
5.37 | 5.54 | 16.3 | 01:40:43 |
| JPN225 |
|
35,777 | 35,819 | 4.2 | 01:40:43 |
| LRCUSD |
|
0.093 | 0.107 | 13.3 | 01:40:43 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 01:40:43 |
| SOLUSD |
|
126.9 | 127.2 | 3.5 | 01:40:43 |
| SUIUSD |
|
2.430 | 2.441 | 11.1 | 01:40:43 |
| TRXUSD |
|
0.2364 | 0.2367 | 2.7 | 01:40:43 |
| UNIUSD |
|
6.28 | 6.34 | 5.4 | 01:40:43 |
| USDMXN |
|
20.329 | 20.336 | 7.1 | 01:40:43 |
| XRPUSD |
|
2.1491 | 2.1501 | 10.2 | 01:40:43 |
| ZECUSD |
|
40.6 | 40.9 | 2.4 | 01:40:43 |
| AAVEUSD |
|
167.0 | 167.7 | 7.0 | 01:40:43 |
| ALGOUSD |
|
0.188 | 0.194 | 6.4 | 01:40:43 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 01:40:43 |
| AVAXUSD |
|
19.63 | 19.84 | 20.6 | 01:40:43 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 01:40:43 |
| DOGEUSD |
|
0.1741 | 0.1745 | 4.3 | 01:40:43 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 01:40:43 |
| LINKUSD |
|
14.12 | 14.20 | 8.0 | 01:40:43 |
| MANAUSD |
|
0.252 | 0.264 | 12.5 | 01:40:43 |
| NEARUSD |
|
2.63 | 2.73 | 9.4 | 01:40:43 |
| BCHUSD.Daily |
|
309.1 | 311.3 | 22.4 | 01:40:43 |
| BTCUSD.Daily |
|
85,228.4 | 85,252.4 | 240.0 | 01:40:43 |
| ETHUSD.Daily |
|
1,916.1 | 1,917.9 | 18.5 | 01:40:43 |
| JPN225.Daily |
|
35,781 | 35,815 | 3.4 | 01:40:43 |
| LTCUSD.Daily |
|
85.0 | 85.3 | 3.5 | 01:40:43 |
| SOLUSD.Daily |
|
126.9 | 127.2 | 2.6 | 01:40:43 |
| XRPUSD.Daily |
|
2.1493 | 2.1498 | 5.1 | 01:40:43 |
| LINKUSD.Daily |
|
14.12 | 14.19 | 7.3 | 01:40:43 |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).