Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0818 | 0.7 | 16:31:57 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 16:31:57 |
| USDJPY |
|
149.49 | 149.51 | 2.0 | 16:31:57 |
| USDCHF |
|
0.8815 | 0.8816 | 1.5 | 16:31:57 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.4 | 16:31:57 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 16:31:57 |
| USDCAD |
|
1.4365 | 1.4366 | 1.9 | 16:31:57 |
| EURGBP |
|
0.8362 | 0.8363 | 1.7 | 16:31:57 |
| EURJPY |
|
161.72 | 161.74 | 2.2 | 16:31:57 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 16:31:57 |
| EURAUD |
|
1.7344 | 1.7347 | 2.6 | 16:31:57 |
| EURNZD |
|
1.9075 | 1.9078 | 3.0 | 16:31:57 |
| EURCAD |
|
1.5538 | 1.5541 | 2.4 | 16:31:57 |
| GBPJPY |
|
193.39 | 193.41 | 2.0 | 16:31:57 |
| GBPCHF |
|
1.1403 | 1.1405 | 1.8 | 16:31:57 |
| GBPAUD |
|
2.0742 | 2.0744 | 2.6 | 16:31:57 |
| GBPNZD |
|
2.2812 | 2.2814 | 2.7 | 16:31:57 |
| GBPCAD |
|
1.8582 | 1.8584 | 2.3 | 16:31:57 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 16:31:57 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 16:31:57 |
| AUDCHF |
|
0.5497 | 0.5499 | 1.5 | 16:31:57 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.3 | 16:31:57 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:31:57 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 16:31:57 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 16:31:57 |
| NZDCAD |
|
0.8144 | 0.8148 | 3.3 | 16:31:57 |
| CADJPY |
|
104.06 | 104.09 | 2.6 | 16:31:57 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 16:31:57 |
| XAGUSD |
|
33.81 | 33.84 | 3.3 | 16:31:57 |
| XAUUSD |
|
3,113.4 | 3,113.7 | 2.6 | 16:31:57 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:31:57 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:31:57 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:31:57 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:31:57 |
| AUS200 |
|
7,839 | 7,845 | 6.3 | 16:31:57 |
| UK100 |
|
8,556 | 8,559 | 3.0 | 16:31:57 |
| FRA40 |
|
7,796 | 7,801 | 5.3 | 16:31:57 |
| GER40 |
|
22,129 | 22,133 | 4.7 | 16:31:57 |
| GER40.Daily |
|
22,129 | 22,133 | 3.4 | 16:31:57 |
| ESP35 |
|
13,082 | 13,102 | 20.0 | 16:31:57 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 16:31:57 |
| US30 |
|
41,310 | 41,316 | 5.8 | 16:31:57 |
| US30.Daily |
|
41,310 | 41,316 | 5.6 | 16:31:57 |
| ADS.XE |
|
217.97 | 218.13 | 15.8 | 16:31:57 |
| AI.EPA |
|
175.3 | 175.6 | 2.3 | 16:31:57 |
| ALV.XE |
|
351.0 | 351.1 | 1.6 | 16:31:57 |
| BEI.XE |
|
120.46 | 120.74 | 28.6 | 16:31:57 |
| BMW.XE |
|
73.59 | 73.81 | 22.6 | 16:31:57 |
| ITX.BM |
|
45.70 | 45.89 | 19.6 | 16:31:57 |
| JD.NAS |
|
40.7 | 40.9 | 2.6 | 16:31:57 |
| LI.NAS |
|
25.2 | 25.5 | 2.3 | 16:31:57 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:31:57 |
| MC.EPA |
|
576.0 | 576.1 | 1.6 | 16:31:57 |
| MRK.XE |
|
127.371 | 127.529 | 157.5 | 16:31:57 |
| NAS100 |
|
18,962 | 18,965 | 2.8 | 16:31:57 |
| OR.EPA |
|
344.1 | 344.3 | 2.0 | 16:31:57 |
| SAN.BM |
|
6.056 | 6.244 | 187.2 | 16:31:57 |
| SIE.XE |
|
210.51 | 210.74 | 23.6 | 16:31:57 |
| T.NYSE |
|
28.3 | 28.6 | 2.2 | 16:31:57 |
| V.NYSE |
|
339.8 | 340.1 | 3.0 | 16:31:57 |
| VNA.XE |
|
24.94 | 25.14 | 20.6 | 16:31:57 |
| AIR.EPA |
|
163.0 | 163.2 | 2.3 | 16:31:57 |
| AMD.NAS |
|
100.2 | 100.4 | 2.7 | 16:31:57 |
| BA.NYSE |
|
170.3 | 170.6 | 3.4 | 16:31:57 |
| BBVA.BM |
|
12.372 | 12.568 | 195.2 | 16:31:57 |
| BNP.EPA |
|
76.67 | 76.87 | 20.6 | 16:31:57 |
| BX.NYSE |
|
135.1 | 135.4 | 3.0 | 16:31:57 |
| CABK.BM |
|
7.041 | 7.229 | 187.2 | 16:31:57 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 16:31:57 |
| DTG.FWB |
|
36.8 | 37.0 | 2.2 | 16:31:57 |
| ENI.MIL |
|
14.07 | 14.26 | 19.0 | 16:31:57 |
| GE.NYSE |
|
197.7 | 198.0 | 3.4 | 16:31:57 |
| GS.NYSE |
|
534.0 | 534.5 | 4.8 | 16:31:57 |
| HD.NYSE |
|
354.5 | 354.9 | 4.5 | 16:31:57 |
| HON.NAS |
|
211.1 | 211.5 | 3.4 | 16:31:57 |
| ISP.MIL |
|
4.644 | 4.831 | 186.2 | 16:31:57 |
| KO.NYSE |
|
70.8 | 71.1 | 2.5 | 16:31:57 |
| MA.NYSE |
|
536.1 | 536.7 | 5.7 | 16:31:57 |
| MS.NYSE |
|
113.4 | 113.7 | 3.0 | 16:31:57 |
| PEP.NAS |
|
150.2 | 150.6 | 3.5 | 16:31:57 |
| PG.NYSE |
|
168.6 | 168.9 | 3.0 | 16:31:57 |
| PM.NYSE |
|
156.3 | 156.6 | 3.0 | 16:31:57 |
| RMS.EPA |
|
2,414.90 | 2,415.14 | 24.0 | 16:31:57 |
| TTE.EPA |
|
59.0 | 59.2 | 2.0 | 16:31:57 |
| TXN.NAS |
|
175.1 | 175.4 | 3.0 | 16:31:57 |
| UCG.MIL |
|
51.64 | 51.84 | 20.6 | 16:31:57 |
| VOD.LSE |
|
0.644 | 0.802 | 157.7 | 16:31:57 |
| VOW3.XE |
|
93.96 | 94.18 | 22.8 | 16:31:57 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.2 | 16:31:57 |
| ABNB.NAS |
|
119.0 | 119.4 | 4.0 | 16:31:57 |
| ABT.NYSE |
|
131.1 | 131.4 | 3.6 | 16:31:57 |
| ACN.NYSE |
|
302.5 | 303.0 | 4.8 | 16:31:57 |
| ADBE.NAS |
|
380.2 | 381.2 | 10.1 | 16:31:57 |
| AMZN.NAS |
|
187.0 | 187.2 | 2.4 | 16:31:57 |
| ASML.EAS |
|
608.48 | 608.72 | 24.0 | 16:31:57 |
| AVGO.NAS |
|
162.7 | 163.1 | 3.6 | 16:31:57 |
| AXP.NYSE |
|
262.6 | 262.9 | 3.0 | 16:31:57 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:31:57 |
| BATS.LSE |
|
31.47 | 31.64 | 16.8 | 16:31:57 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 16:31:57 |
| BKNG.NAS |
|
4,515.0 | 4,525.4 | 104.6 | 16:31:57 |
| BLK.NYSE |
|
935.4 | 937.6 | 22.2 | 16:31:57 |
| BMY.NYSE |
|
60.3 | 60.6 | 3.3 | 16:31:57 |
| CAT.NYSE |
|
325.7 | 326.1 | 3.4 | 16:31:57 |
| COP.NYSE |
|
102.4 | 102.8 | 3.4 | 16:31:57 |
| COST.NAS |
|
924.2 | 925.1 | 9.0 | 16:31:57 |
| CRM.NYSE |
|
264.4 | 264.7 | 3.0 | 16:31:57 |
| CSCO.NAS |
|
60.2 | 60.5 | 2.2 | 16:31:57 |
| CVS.NYSE |
|
66.8 | 67.2 | 3.3 | 16:31:57 |
| CVX.NYSE |
|
166.7 | 167.0 | 2.9 | 16:31:57 |
| DHR.NYSE |
|
204.2 | 204.8 | 5.7 | 16:31:57 |
| DIS.NYSE |
|
96.4 | 96.7 | 3.6 | 16:31:57 |
| HEIA.EAS |
|
75.01 | 75.17 | 15.8 | 16:31:57 |
| HMC.NYSE |
|
26.4 | 26.7 | 3.1 | 16:31:57 |
| IBM.NYSE |
|
243.0 | 243.3 | 3.3 | 16:31:57 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 16:31:57 |
| INTU.NAS |
|
598.6 | 598.9 | 3.0 | 16:31:57 |
| ISRG.NAS |
|
484.8 | 485.1 | 3.4 | 16:31:57 |
| JNJ.NYSE |
|
164.8 | 165.1 | 3.0 | 16:31:57 |
| JPM.NYSE |
|
239.3 | 239.6 | 3.3 | 16:31:57 |
| LIN.NYSE |
|
460.1 | 460.4 | 3.0 | 16:31:57 |
| LLY.NYSE |
|
809.0 | 809.8 | 7.8 | 16:31:57 |
| LMT.NYSE |
|
442.2 | 443.1 | 9.3 | 16:31:57 |
| LSEG.LSE |
|
114.6 | 114.9 | 2.6 | 16:31:57 |
| MCD.NYSE |
|
305.1 | 305.4 | 3.3 | 16:31:57 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.8 | 16:31:57 |
| META.NAS |
|
562.9 | 563.2 | 3.0 | 16:31:57 |
| MMM.NYSE |
|
143.8 | 144.1 | 3.4 | 16:31:57 |
| MRK.NYSE |
|
89.4 | 89.7 | 3.0 | 16:31:57 |
| MSFT.NAS |
|
371.3 | 371.6 | 3.5 | 16:31:57 |
| NEE.NYSE |
|
70.8 | 71.1 | 2.6 | 16:31:57 |
| NFLX.NAS |
|
915.9 | 916.3 | 3.9 | 16:31:57 |
| NKE.NYSE |
|
62.8 | 63.1 | 2.8 | 16:31:57 |
| NOW.NYSE |
|
779.0 | 779.5 | 5.0 | 16:31:57 |
| NVDA.NAS |
|
105.0 | 105.1 | 1.7 | 16:31:57 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.4 | 16:31:57 |
| PYPL.NAS |
|
64.4 | 64.6 | 2.8 | 16:31:57 |
| QCOM.NAS |
|
149.8 | 150.1 | 3.0 | 16:31:57 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 16:31:57 |
| SAP.NYSE |
|
263.6 | 264.0 | 3.4 | 16:31:57 |
| SBUX.NAS |
|
95.5 | 95.8 | 3.1 | 16:31:57 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 16:31:57 |
| STLA.MIL |
|
10.14 | 10.33 | 19.0 | 16:31:57 |
| TMO.NYSE |
|
497.5 | 498.9 | 13.8 | 16:31:57 |
| TMUS.NAS |
|
265.8 | 266.1 | 3.0 | 16:31:57 |
| TSLA.NAS |
|
249.3 | 249.7 | 3.9 | 16:31:57 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 16:31:57 |
| UNH.NYSE |
|
518.7 | 519.6 | 9.6 | 16:31:57 |
| UNP.NYSE |
|
232.0 | 232.3 | 3.0 | 16:31:57 |
| UPS.NYSE |
|
108.6 | 108.9 | 3.3 | 16:31:57 |
| WFC.NYSE |
|
69.9 | 70.2 | 3.3 | 16:31:57 |
| WMT.NYSE |
|
84.4 | 84.6 | 2.5 | 16:31:57 |
| XOM.NYSE |
|
118.2 | 118.5 | 3.0 | 16:31:57 |
| ABBV.NYSE |
|
204.6 | 205.0 | 3.6 | 16:31:57 |
| AMD.Daily |
|
100.2 | 100.4 | 2.2 | 16:31:57 |
| BABA.NYSE |
|
129.8 | 130.1 | 3.4 | 16:31:57 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.4 | 16:31:57 |
| GOOGL.NAS |
|
152.7 | 153.0 | 2.2 | 16:31:57 |
| MMM.Daily |
|
143.8 | 144.1 | 3.4 | 16:31:57 |
| ORCL.NYSE |
|
138.7 | 139.0 | 3.3 | 16:31:57 |
| SHOP.NYSE |
|
91.7 | 92.1 | 3.4 | 16:31:57 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.2 | 16:31:57 |
| TCEHY.OTC |
|
63.30 | 63.52 | 22.0 | 16:31:57 |
| AMZN.Daily |
|
187.0 | 187.2 | 1.9 | 16:31:57 |
| BABA.Daily |
|
129.8 | 130.1 | 3.1 | 16:31:57 |
| META.Daily |
|
562.9 | 563.2 | 3.0 | 16:31:57 |
| MSFT.Daily |
|
371.3 | 371.6 | 3.0 | 16:31:57 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:31:57 |
| NFLX.Daily |
|
915.9 | 916.3 | 3.9 | 16:31:57 |
| NOKIA.OMXH |
|
4.732 | 4.919 | 186.7 | 16:31:57 |
| NVDA.Daily |
|
105.0 | 105.1 | 1.7 | 16:31:57 |
| SHOP.Daily |
|
91.7 | 92.1 | 3.2 | 16:31:57 |
| TSLA.Daily |
|
249.3 | 249.6 | 3.4 | 16:31:57 |
| VOLVA.SOMX |
|
293.3 | 295.7 | 23.9 | 16:31:57 |
| GOOGL.Daily |
|
152.8 | 152.9 | 1.7 | 16:31:57 |
| NAS100.Daily |
|
18,962 | 18,965 | 2.6 | 16:31:57 |
| SPX500 |
|
5,527 | 5,529 | 1.7 | 16:31:57 |
| SPX500.Daily |
|
5,527 | 5,529 | 1.5 | 16:31:57 |
| ADAUSD |
|
0.642 | 0.646 | 3.5 | 16:31:57 |
| APTUSD |
|
5.234 | 5.335 | 100.4 | 16:31:57 |
| ARBUSD |
|
0.324 | 0.330 | 6.1 | 16:31:57 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:31:57 |
| BCHUSD |
|
298.0 | 300.5 | 24.4 | 16:31:57 |
| BNBUSD |
|
596.9 | 598.5 | 16.0 | 16:31:57 |
| BTCUSD |
|
82,240 | 82,266 | 2.6 | 16:31:57 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:31:57 |
| ETCUSD |
|
16.56 | 16.63 | 6.3 | 16:31:57 |
| ETHUSD |
|
1,814 | 1,816 | 2.1 | 16:31:57 |
| EURMXN |
|
22.017 | 22.022 | 5.4 | 16:31:57 |
| EURZAR |
|
19.9020 | 19.9091 | 71.0 | 16:31:57 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 16:31:57 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:31:57 |
| GBPMXN |
|
26.327 | 26.337 | 10.4 | 16:31:57 |
| GBPZAR |
|
23.7997 | 23.8087 | 90.0 | 16:31:57 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:31:57 |
| ICPUSD |
|
5.13 | 5.29 | 16.4 | 16:31:57 |
| JPN225 |
|
35,684 | 35,725 | 4.1 | 16:31:57 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:31:57 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 16:31:57 |
| SOLUSD |
|
124.8 | 125.2 | 3.5 | 16:31:57 |
| SUIUSD |
|
2.227 | 2.238 | 11.1 | 16:31:57 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 16:31:57 |
| UNIUSD |
|
5.87 | 5.93 | 5.4 | 16:31:57 |
| USDMXN |
|
20.352 | 20.358 | 6.8 | 16:31:57 |
| USDZAR |
|
18.3961 | 18.4044 | 82.5 | 16:31:57 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 16:31:57 |
| XRPUSD |
|
2.0822 | 2.0841 | 18.5 | 16:31:57 |
| ZARJPY |
|
8.11 | 8.14 | 2.4 | 16:31:57 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 16:31:57 |
| AAVEUSD |
|
157.3 | 158.0 | 7.0 | 16:31:57 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 16:31:57 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:31:57 |
| AVAXUSD |
|
18.58 | 18.79 | 20.6 | 16:31:57 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:31:57 |
| DOGEUSD |
|
0.1635 | 0.1639 | 4.3 | 16:31:57 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:31:57 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 16:31:57 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:31:57 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:31:57 |
| AAPL.NAS |
|
217.8 | 218.1 | 3.0 | 16:31:57 |
| AAPL.Daily |
|
217.8 | 218.1 | 2.5 | 16:31:57 |
| BCHUSD.Daily |
|
298.1 | 300.4 | 22.4 | 16:31:57 |
| BTCUSD.Daily |
|
82,241.4 | 82,265.4 | 240.0 | 16:31:57 |
| ETHUSD.Daily |
|
1,814.0 | 1,815.8 | 18.5 | 16:31:57 |
| JPN225.Daily |
|
35,688 | 35,721 | 3.3 | 16:31:57 |
| LTCUSD.Daily |
|
82.0 | 82.4 | 3.5 | 16:31:57 |
| SOLUSD.Daily |
|
124.9 | 125.1 | 2.6 | 16:31:57 |
| XRPUSD.Daily |
|
2.0822 | 2.0841 | 18.3 | 16:31:57 |
| LINKUSD.Daily |
|
13.28 | 13.35 | 7.3 | 16:31:57 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).